Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.22 -0.41 (-1.99%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.338	7.360	7.338	7.360	278	+0.28(+3.96%)
Jan 28, 2011	6.448	7.288	6.448	7.080	12,798	+0.62(+9.56%)
Jan 27, 2011	5.385	6.462	5.364	6.462	40,512	+1.36(+26.75%)
Jan 26, 2011	5.098	5.099	5.098	5.099	1,001	-0.05(-0.97%)
Jan 24, 2011	5.105	5.148	5.148	5.148	3,342	-0.24(-4.40%)
Jan 20, 2011	5.385	5.385	5.385	5.385	696	+0.00(+0.00%)
Jan 19, 2011	5.321	5.385	5.314	5.385	1,533	+0.00(+0.00%)
Jan 14, 2011	5.385	5.385	5.385	5.385	417	+0.22(+4.17%)
Jan 12, 2011	5.170	5.170	5.170	5.170	417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices