Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

3.220 -0.140 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.962	6.056	5.680	5.757	30,688	-0.16(-2.73%)
Jan 27, 2022	6.067	6.080	5.800	5.918	9,216	+0.07(+1.18%)
Jan 26, 2022	5.802	6.234	5.760	5.850	15,611	+0.01(+0.16%)
Jan 25, 2022	6.081	6.558	5.680	5.840	28,387	-0.24(-3.95%)
Jan 24, 2022	6.480	6.640	6.000	6.080	32,154	-0.67(-9.92%)
Jan 21, 2022	6.688	6.960	6.552	6.750	27,930	+0.00(+0.07%)
Jan 20, 2022	6.538	6.984	6.538	6.745	13,871	+0.21(+3.17%)
Jan 19, 2022	6.714	6.718	6.408	6.538	11,399	-0.08(-1.16%)
Jan 18, 2022	6.880	6.880	6.560	6.614	11,739	-0.06(-0.97%)
Jan 14, 2022				6.679	0	-0.33(-4.71%)
Jan 13, 2022	6.950	7.200	6.862	7.010	15,696	+0.01(+0.14%)
Jan 12, 2022	6.880	7.120	6.713	7.000	15,267	+0.28(+4.13%)
Jan 11, 2022	6.582	6.959	6.560	6.722	8,453	+0.04(+0.63%)
Jan 10, 2022	6.720	6.794	6.400	6.680	12,707	-0.11(-1.57%)
Jan 07, 2022	7.040	7.190	6.720	6.786	18,991	-0.25(-3.61%)
Jan 06, 2022	7.027	7.120	6.801	7.041	36,469	+0.17(+2.46%)
Jan 05, 2022	7.120	7.200	6.562	6.872	14,742	-0.24(-3.36%)
Jan 04, 2022	7.199	7.199	6.880	7.111	18,078	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices