Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.460 8.460 8.320 8.350 85,880 -0.14(-1.65%)
Jan 30, 2007 8.580 8.580 8.010 8.490 169,866 -0.09(-1.05%)
Jan 29, 2007 8.420 8.590 8.380 8.580 68,034 +0.08(+0.94%)
Jan 26, 2007 8.540 8.570 8.330 8.500 107,573 -0.07(-0.82%)
Jan 25, 2007 8.670 8.710 8.440 8.570 79,016 -0.06(-0.70%)
Jan 24, 2007 8.460 8.670 8.370 8.630 74,203 +0.17(+2.01%)
Jan 23, 2007 8.320 8.460 8.180 8.460 62,116 +0.10(+1.20%)
Jan 22, 2007 8.580 8.640 8.240 8.360 89,229 -0.30(-3.46%)
Jan 19, 2007 8.530 8.660 8.290 8.660 86,938 +0.09(+1.05%)
Jan 18, 2007 8.710 8.790 8.470 8.570 96,021 -0.17(-1.95%)
Jan 17, 2007 8.690 8.750 8.660 8.740 56,536 +0.00(+0.00%)
Jan 16, 2007 8.610 8.850 8.610 8.740 110,270 +0.15(+1.75%)
Jan 12, 2007 8.390 8.600 8.390 8.590 81,441 +0.21(+2.51%)
Jan 11, 2007 8.500 8.580 8.290 8.380 93,045 -0.10(-1.18%)
Jan 10, 2007 8.390 8.480 8.320 8.480 95,794 -0.01(-0.12%)
Jan 09, 2007 8.380 8.520 8.200 8.490 165,303 +0.11(+1.31%)
Jan 08, 2007 8.020 8.470 8.020 8.380 126,488 +0.32(+3.97%)
Jan 05, 2007 8.220 8.250 7.980 8.060 102,553 -0.20(-2.42%)
Jan 04, 2007 8.150 8.330 7.983 8.260 94,817 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.