Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,064.69 +26.70 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.656	3.724	3.653	3.703	35,545,240	-0.00(-0.13%)
Jan 30, 2014	3.668	3.715	3.656	3.708	21,460,924	+0.06(+1.68%)
Jan 29, 2014	3.668	3.689	3.644	3.646	17,241,264	-0.04(-0.96%)
Jan 28, 2014	3.639	3.684	3.625	3.682	17,806,628	+0.04(+0.97%)
Jan 27, 2014	3.670	3.722	3.625	3.646	24,782,830	-0.02(-0.64%)
Jan 24, 2014	3.736	3.750	3.670	3.670	26,313,140	-0.10(-2.57%)
Jan 23, 2014	3.769	3.809	3.738	3.767	19,612,034	-0.01(-0.37%)
Jan 22, 2014	3.793	3.797	3.736	3.781	35,820,132	-0.00(-0.12%)
Jan 21, 2014	3.776	3.809	3.745	3.786	26,074,560	+0.01(+0.38%)
Jan 17, 2014	3.788	3.771	3.771	3.771	36,080,900	-0.02(-0.44%)
Jan 16, 2014	3.776	3.795	3.760	3.788	23,385,316	+0.01(+0.31%)
Jan 15, 2014	3.736	3.789	3.736	3.776	18,549,788	+0.04(+1.07%)
Jan 14, 2014	3.642	3.743	3.625	3.736	25,632,118	+0.11(+3.12%)
Jan 13, 2014	3.710	3.732	3.616	3.623	25,791,954	-0.09(-2.35%)
Jan 10, 2014	3.727	3.753	3.677	3.710	23,159,334	-0.00(-0.13%)
Jan 09, 2014	3.800	3.807	3.703	3.715	30,968,410	-0.14(-3.73%)
Jan 08, 2014	3.821	3.878	3.807	3.859	32,673,994	+0.05(+1.36%)
Jan 07, 2014	3.783	3.821	3.756	3.807	35,311,344	+0.06(+1.64%)
Jan 06, 2014	3.734	3.774	3.698	3.745	43,388,740	+0.05(+1.34%)
Jan 03, 2014	3.748	3.755	3.684	3.696	27,487,998	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices