Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7300 -0.0200 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6900	0.5829	0.5940	1,998,895	+0.01(+1.23%)
Jan 30, 2024	0.5800	0.5868	0.5750	0.5868	17,123	+0.00(+0.74%)
Jan 29, 2024	0.5800	0.5825	0.5550	0.5825	37,730	+0.03(+5.89%)
Jan 26, 2024	0.6000	0.6000	0.5000	0.5501	326,348	-0.05(-8.32%)
Jan 25, 2024	0.6700	0.6700	0.5937	0.6000	325,501	-0.07(-10.35%)
Jan 24, 2024	0.6800	0.6800	0.6403	0.6693	55,927	-0.01(-1.57%)
Jan 23, 2024	0.6700	0.6800	0.6600	0.6800	5,879	+0.01(+1.51%)
Jan 22, 2024	0.6800	0.6893	0.6302	0.6699	40,543	-0.01(-0.76%)
Jan 19, 2024	0.6500	0.6799	0.6201	0.6750	107,967	+0.02(+2.27%)
Jan 18, 2024	0.6320	0.6600	0.6134	0.6600	42,950	+0.03(+4.60%)
Jan 17, 2024	0.6500	0.6500	0.6200	0.6310	61,158	-0.03(-4.05%)
Jan 16, 2024	0.6992	0.7000	0.6513	0.6576	42,332	-0.03(-4.59%)
Jan 12, 2024	0.6999	0.7000	0.6801	0.6892	36,148	-0.01(-1.53%)
Jan 11, 2024	0.7250	0.7358	0.6900	0.6999	92,307	-0.03(-3.65%)
Jan 10, 2024	0.7600	0.7551	0.7133	0.7264	155,207	-0.03(-4.30%)
Jan 09, 2024	0.7450	0.7681	0.7401	0.7590	29,496	+0.01(+1.88%)
Jan 08, 2024	0.7500	0.7698	0.7400	0.7450	90,139	-0.02(-1.97%)
Jan 05, 2024	0.7501	0.7899	0.7450	0.7600	85,235	-0.00(-0.26%)
Jan 04, 2024	0.7026	0.8000	0.7000	0.7620	259,290	+0.03(+4.67%)
Jan 03, 2024	0.7700	0.7700	0.7175	0.7280	139,185	-0.04(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phio Pharmaceuticals Corp (NQ: PHIO )

Historical Prices