Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1186	1190	1135	1152	394,391	-54.23(-4.50%)
Jan 30, 2019	1260	1274	1192	1206	387,829	-99.28(-7.61%)
Jan 29, 2019	1268	1319	1266	1305	254,005	+36.77(+2.90%)
Jan 28, 2019	1271	1299	1269	1269	353,510	+45.96(+3.76%)
Jan 25, 2019	1238	1252	1213	1223	315,387	-45.96(-3.62%)
Jan 24, 2019	1282	1296	1264	1269	258,875	-23.90(-1.85%)
Jan 23, 2019	1277	1338	1260	1292	386,948	-2.76(-0.21%)
Jan 22, 2019	1251	1325	1249	1295	403,545	+70.78(+5.78%)
Jan 18, 2019	1234	1258	1207	1224	432,671	-35.85(-2.84%)
Jan 17, 2019	1304	1311	1244	1260	342,249	-28.50(-2.21%)
Jan 16, 2019	1284	1292	1257	1289	327,970	-1.84(-0.14%)
Jan 15, 2019	1353	1354	1284	1291	434,415	-79.97(-5.83%)
Jan 14, 2019	1370	1387	1352	1371	279,258	+37.69(+2.83%)
Jan 11, 2019	1342	1357	1329	1333	260,568	+14.71(+1.12%)
Jan 10, 2019	1362	1383	1317	1318	464,547	-13.79(-1.04%)
Jan 09, 2019	1349	1365	1312	1332	506,256	-30.34(-2.23%)
Jan 08, 2019	1362	1425	1348	1362	485,491	-39.53(-2.82%)
Jan 07, 2019	1440	1455	1379	1402	343,008	-45.96(-3.17%)
Jan 04, 2019	1588	1604	1428	1448	677,930	-218.78(-13.13%)
Jan 03, 2019	1585	1677	1566	1667	640,266	+149.84(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices