Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8861	0.8913	0.8605	0.8767	101,354,904	+0.00(+0.35%)
Jan 30, 2012	0.8499	0.8772	0.8399	0.8736	86,425,272	+0.00(+0.16%)
Jan 27, 2012	0.8587	0.8760	0.8573	0.8722	86,509,192	+0.01(+0.99%)
Jan 26, 2012	0.8841	0.8889	0.8515	0.8637	95,861,584	-0.01(-1.06%)
Jan 25, 2012	0.8673	0.8792	0.8480	0.8729	103,772,960	+0.03(+3.82%)
Jan 24, 2012	0.8347	0.8480	0.8301	0.8408	48,885,748	-0.00(-0.55%)
Jan 23, 2012	0.8454	0.8638	0.8314	0.8455	70,536,512	-0.00(-0.01%)
Jan 20, 2012	0.8379	0.8463	0.8364	0.8456	41,093,220	-0.00(-0.44%)
Jan 19, 2012	0.8445	0.8535	0.8407	0.8493	116,196,872	+0.02(+2.00%)
Jan 18, 2012	0.8066	0.8335	0.8021	0.8327	109,568,504	+0.03(+3.97%)
Jan 17, 2012	0.8018	0.8114	0.7928	0.8008	66,096,288	+0.02(+2.68%)
Jan 13, 2012	0.7768	0.7809	0.7602	0.7799	79,501,368	-0.01(-1.15%)
Jan 12, 2012	0.7859	0.7918	0.7681	0.7890	79,071,240	+0.01(+1.19%)
Jan 11, 2012	0.7743	0.7847	0.7660	0.7797	70,318,984	+0.01(+0.70%)
Jan 10, 2012	0.7833	0.7894	0.7690	0.7743	80,567,840	+0.02(+2.05%)
Jan 09, 2012	0.7715	0.7727	0.7511	0.7588	78,559,160	-0.01(-0.84%)
Jan 06, 2012	0.7594	0.7708	0.7500	0.7652	106,331,216	+0.01(+1.03%)
Jan 05, 2012	0.7354	0.7598	0.7268	0.7573	71,112,936	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices