Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.12 -0.25 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.762 3.832 3.671 3.688 111,781,624 -0.09(-2.30%)
Jan 29, 2015 3.656 3.793 3.563 3.775 90,274,056 +0.11(+2.89%)
Jan 28, 2015 3.904 3.917 3.666 3.669 96,512,288 -0.06(-1.72%)
Jan 27, 2015 3.854 3.856 3.744 3.733 114,347,712 -0.31(-7.74%)
Jan 26, 2015 4.043 4.063 3.978 4.046 51,550,432 -0.01(-0.22%)
Jan 23, 2015 4.028 4.091 3.991 4.055 72,921,904 +0.03(+0.67%)
Jan 22, 2015 3.864 4.039 3.761 4.028 83,198,624 +0.21(+5.57%)
Jan 21, 2015 3.724 3.867 3.686 3.816 68,350,032 +0.06(+1.53%)
Jan 20, 2015 3.738 3.785 3.613 3.758 72,586,752 +0.08(+2.21%)
Jan 16, 2015 3.533 3.685 3.515 3.677 72,635,088 +0.13(+3.56%)
Jan 15, 2015 3.739 3.760 3.535 3.550 100,251,648 -0.15(-3.97%)
Jan 14, 2015 3.636 3.747 3.593 3.697 110,517,576 -0.06(-1.54%)
Jan 13, 2015 3.864 3.985 3.664 3.755 102,174,448 -0.00(-0.09%)
Jan 12, 2015 3.903 3.913 3.727 3.758 84,549,568 -0.12(-3.07%)
Jan 09, 2015 3.994 3.999 3.811 3.877 92,931,616 -0.08(-2.02%)
Jan 08, 2015 3.840 3.980 3.827 3.957 74,145,728 +0.21(+5.70%)
Jan 07, 2015 3.674 3.768 3.649 3.744 70,268,848 +0.14(+3.85%)
Jan 06, 2015 3.767 3.789 3.553 3.605 86,352,896 -0.15(-3.97%)
Jan 05, 2015 3.874 3.888 3.721 3.754 64,891,140 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.