Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

35.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.043			4.936	295,097	-0.20(-3.83%)
Jan 28, 2022	5.139	5.181	5.055	5.132	140,460	-0.04(-0.81%)
Jan 27, 2022	5.224	5.283	5.006	5.174	276,822	+0.21(+4.24%)
Jan 26, 2022	5.048	5.146	4.908	4.964	251,303	+0.04(+0.71%)
Jan 25, 2022	4.663	4.971	4.663	4.929	211,604	+0.26(+5.56%)
Jan 24, 2022	4.614	4.691	4.326	4.670	1,342,361	-0.12(-2.49%)
Jan 21, 2022	4.978	5.034	4.754	4.789	594,649	-0.23(-4.61%)
Jan 20, 2022	5.160	5.245	5.006	5.020	224,685	-0.07(-1.38%)
Jan 19, 2022	5.294	5.308	5.076	5.090	439,430	-0.15(-2.94%)
Jan 18, 2022	5.427	5.469	5.224	5.245	1,275,226	-0.53(-9.11%)
Jan 14, 2022				5.770	0	-0.23(-3.86%)
Jan 13, 2022	6.023	6.128	5.960	6.002	381,519	-0.13(-2.17%)
Jan 12, 2022	5.981	6.149	5.939	6.135	511,333	+0.29(+5.04%)
Jan 11, 2022	5.679	5.925	5.644	5.841	284,394	+0.13(+2.21%)
Jan 10, 2022	5.476	5.784	5.476	5.714	340,947	+0.15(+2.64%)
Jan 07, 2022	5.567	5.609	5.469	5.567	123,719	+0.01(+0.25%)
Jan 06, 2022	5.714	5.749	5.553	5.553	92,904	-0.13(-2.34%)
Jan 05, 2022	5.813	5.932	5.651	5.686	237,052	-0.13(-2.29%)
Jan 04, 2022	5.756	5.904	5.756	5.820	184,418	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices