Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.550 +0.170 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				6.750	8	+0.25(+3.85%)
Jan 29, 2024	6.630	6.630	6.500	6.500	673	+0.00(+0.00%)
Jan 25, 2024				6.500	110	+0.00(+0.00%)
Jan 24, 2024	6.530	6.550	6.500	6.500	944	-0.01(-0.15%)
Jan 23, 2024	6.510	6.520	6.500	6.510	1,308	+0.01(+0.15%)
Jan 22, 2024	6.510	6.630	6.480	6.500	4,162	-0.30(-4.41%)
Jan 19, 2024	6.950	6.990	6.750	6.800	3,729	+0.30(+4.62%)
Jan 18, 2024	6.650	6.820	6.500	6.500	1,153	+0.00(+0.00%)
Jan 17, 2024	6.400	6.610	6.400	6.500	3,797	-0.45(-6.47%)
Jan 16, 2024	7.210	7.510	6.950	6.950	4,158	-0.45(-6.08%)
Jan 11, 2024				7.400	59	-0.48(-6.09%)
Jan 10, 2024	7.400	8.310	7.240	7.880	8,764	+0.33(+4.37%)
Jan 09, 2024	7.460	7.770	7.460	7.550	6,313	-0.15(-1.97%)
Jan 08, 2024	7.580	7.890	7.580	7.702	2,685	-0.23(-2.88%)
Jan 05, 2024	7.070	8.440	7.070	7.930	11,567	+0.16(+2.06%)
Jan 04, 2024	7.411	7.770	7.385	7.770	5,866	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices