Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brightspire Capital Inc (NY: BRSP )

6.050 +0.230 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.185	7.272	6.922	6.942	858,442	-0.27(-3.77%)
Jan 30, 2024	7.408	7.447	7.214	7.214	403,378	-0.25(-3.38%)
Jan 29, 2024	7.320	7.486	7.320	7.466	618,261	+0.12(+1.59%)
Jan 26, 2024	7.291	7.388	7.291	7.350	822,727	+0.14(+1.88%)
Jan 25, 2024	7.233	7.272	7.102	7.214	797,597	+0.09(+1.23%)
Jan 24, 2024	7.243	7.282	7.107	7.126	510,966	-0.04(-0.54%)
Jan 23, 2024	7.126	7.199	7.107	7.165	935,620	+0.09(+1.23%)
Jan 22, 2024	7.078	7.194	7.029	7.078	459,759	+0.12(+1.67%)
Jan 19, 2024	6.913	6.971	6.777	6.961	527,164	+0.10(+1.41%)
Jan 18, 2024	6.893	6.903	6.777	6.864	540,368	+0.01(+0.14%)
Jan 17, 2024	6.845	6.942	6.806	6.854	916,674	-0.09(-1.26%)
Jan 16, 2024	7.029	7.029	6.913	6.942	578,922	-0.14(-1.92%)
Jan 12, 2024	7.262	7.320	7.058	7.078	493,347	-0.08(-1.09%)
Jan 11, 2024	7.185	7.194	7.044	7.155	539,336	-0.10(-1.34%)
Jan 10, 2024	7.175	7.253	7.165	7.253	533,038	+0.06(+0.81%)
Jan 09, 2024	7.194	7.223	7.126	7.194	430,734	-0.08(-1.07%)
Jan 08, 2024	7.126	7.272	7.078	7.272	511,740	+0.18(+2.60%)
Jan 05, 2024	6.990	7.170	6.990	7.087	725,371	+0.06(+0.83%)
Jan 04, 2024	7.020	7.126	6.990	7.029	675,493	+0.04(+0.56%)
Jan 03, 2024	7.087	7.117	6.913	6.990	848,130	-0.14(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brightspire Capital Inc (NY: BRSP )

Historical Prices