Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cbl & Associates Properties Inc (NY: CBL )

22.68 -0.25 (-1.07%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.460 6.557 6.452 6.557 152,363 +0.10(+1.50%)
Jan 30, 2002 6.413 6.498 6.411 6.460 167,033 +0.04(+0.57%)
Jan 29, 2002 6.411 6.460 6.392 6.423 133,317 +0.01(+0.21%)
Jan 28, 2002 6.362 6.430 6.362 6.409 386,570 +0.05(+0.73%)
Jan 25, 2002 6.304 6.401 6.273 6.362 123,280 +0.08(+1.21%)
Jan 24, 2002 6.314 6.314 6.277 6.287 47,098 -0.01(-0.12%)
Jan 23, 2002 6.285 6.294 6.265 6.294 154,422 +0.00(+0.00%)
Jan 22, 2002 6.324 6.333 6.281 6.294 118,133 -0.02(-0.31%)
Jan 21, 2002 6.392 6.392 6.314 6.314 92,653 +0.00(+0.00%)
Jan 18, 2002 6.392 6.392 6.314 6.314 92,653 -0.08(-1.22%)
Jan 17, 2002 6.382 6.411 6.382 6.392 178,100 +0.03(+0.46%)
Jan 16, 2002 6.405 6.409 6.337 6.362 205,896 -0.04(-0.67%)
Jan 15, 2002 6.353 6.428 6.347 6.405 121,221 +0.03(+0.52%)
Jan 14, 2002 6.236 6.372 6.236 6.372 309,101 +0.12(+1.99%)
Jan 11, 2002 6.259 6.275 6.246 6.248 54,819 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.