Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.334	5.398	5.195	5.195	195,495	-0.11(-2.05%)
Jan 30, 2024	5.422	5.422	5.304	5.304	913,451	-0.07(-1.29%)
Jan 29, 2024	5.324	5.393	5.304	5.373	89,033	+0.05(+0.93%)
Jan 26, 2024	5.393	5.442	5.314	5.324	72,656	-0.11(-2.00%)
Jan 25, 2024	5.432	5.482	5.343	5.432	130,258	+0.06(+1.10%)
Jan 24, 2024	5.620	5.620	5.225	5.373	275,466	-0.15(-2.68%)
Jan 23, 2024	5.353	5.521	5.304	5.521	415,866	+0.19(+3.52%)
Jan 22, 2024	5.264	5.378	5.245	5.334	94,080	+0.02(+0.37%)
Jan 19, 2024	5.343	5.343	5.195	5.314	204,661	-0.02(-0.37%)
Jan 18, 2024	5.304	5.334	5.225	5.334	145,522	+0.09(+1.70%)
Jan 17, 2024	5.324	5.324	5.235	5.245	161,406	-0.16(-2.93%)
Jan 16, 2024	5.521	5.506	5.393	5.403	115,799	-0.18(-3.19%)
Jan 12, 2024	5.343	5.620	5.343	5.580	419,206	+0.35(+6.60%)
Jan 11, 2024	5.393	5.452	5.205	5.235	244,643	-0.16(-2.93%)
Jan 10, 2024	5.432	5.482	5.363	5.393	89,001	-0.02(-0.36%)
Jan 09, 2024	5.501	5.561	5.413	5.413	113,455	-0.07(-1.26%)
Jan 08, 2024	5.590	5.600	5.452	5.482	166,948	-0.16(-2.80%)
Jan 05, 2024	5.660	5.748	5.600	5.640	349,319	+0.01(+0.18%)
Jan 04, 2024	5.590	5.660	5.477	5.630	95,839	+0.07(+1.24%)
Jan 03, 2024	5.580	5.669	5.526	5.561	160,420	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices