Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	225.94	233.13	225.94	230.97	17,091	+13.56(+6.24%)
Jan 30, 2020	225.94	226.51	217.36	217.41	5,182	-4.03(-1.82%)
Jan 29, 2020	214.20	221.44	212.95	221.44	5,187	+4.98(+2.30%)
Jan 28, 2020	215.78	217.99	213.72	216.45	7,271	-2.06(-0.94%)
Jan 27, 2020	215.16	218.78	213.91	218.51	14,784	+11.60(+5.60%)
Jan 24, 2020	203.80	209.98	203.80	206.92	10,183	+4.89(+2.42%)
Jan 23, 2020	205.09	207.86	201.45	202.03	8,595	+1.53(+0.77%)
Jan 22, 2020	196.95	201.21	196.95	200.49	8,705	+3.69(+1.87%)
Jan 21, 2020	191.25	196.95	191.25	196.81	7,839	+7.24(+3.82%)
Jan 17, 2020	187.17	190.05	186.17	189.57	7,721	+2.35(+1.25%)
Jan 16, 2020	185.50	187.32	184.49	187.22	2,384	-0.19(-0.10%)
Jan 15, 2020	186.26	188.61	186.15	187.41	5,593	+2.30(+1.24%)
Jan 14, 2020	185.26	187.94	184.78	185.11	2,406	-0.05(-0.03%)
Jan 13, 2020	185.35	187.17	184.59	185.16	1,877	-0.14(-0.08%)
Jan 10, 2020	184.25	185.59	183.44	185.30	3,088	+2.20(+1.20%)
Jan 09, 2020	185.45	190.10	182.76	183.10	4,941	-2.59(-1.39%)
Jan 08, 2020	179.60	185.97	179.60	185.69	15,288	+6.33(+3.53%)
Jan 07, 2020	180.42	183.29	179.12	179.36	4,763	+0.91(+0.51%)
Jan 06, 2020	180.56	180.94	176.73	178.45	6,994	-3.07(-1.69%)
Jan 03, 2020	177.01	182.62	176.68	181.52	9,307	+1.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices