Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.550 5.810 5.410 5.600 23,379,800 +0.35(+6.67%)
Jan 30, 2020 5.470 5.580 5.240 5.250 26,942,928 +0.10(+1.94%)
Jan 29, 2020 4.990 5.250 4.990 5.150 16,026,927 +0.11(+2.18%)
Jan 28, 2020 5.150 5.220 4.940 5.040 11,782,883 -0.19(-3.63%)
Jan 27, 2020 5.240 5.340 5.050 5.230 24,905,914 +0.40(+8.28%)
Jan 24, 2020 4.750 4.960 4.735 4.830 23,556,102 +0.28(+6.15%)
Jan 23, 2020 4.600 4.720 4.490 4.550 33,233,976 +0.25(+5.81%)
Jan 22, 2020 4.150 4.320 4.150 4.300 28,010,222 +0.33(+8.31%)
Jan 21, 2020 3.970 3.990 3.860 3.970 10,854,078 +0.10(+2.58%)
Jan 17, 2020 3.870 3.960 3.835 3.870 7,570,200 -0.04(-1.02%)
Jan 16, 2020 3.990 4.000 3.840 3.910 18,169,384 -0.12(-2.98%)
Jan 15, 2020 4.000 4.150 3.980 4.030 12,795,380 +0.10(+2.54%)
Jan 14, 2020 3.940 4.000 3.880 3.930 11,680,451 -0.08(-2.00%)
Jan 13, 2020 3.900 4.040 3.890 4.010 15,074,770 +0.20(+5.25%)
Jan 10, 2020 3.770 3.865 3.740 3.810 10,515,200 +0.09(+2.42%)
Jan 09, 2020 3.760 3.900 3.680 3.720 25,809,828 +0.14(+3.91%)
Jan 08, 2020 3.300 3.800 3.290 3.580 40,828,168 +0.32(+9.82%)
Jan 07, 2020 3.270 3.340 3.210 3.260 12,614,568 +0.03(+0.93%)
Jan 06, 2020 3.120 3.260 3.110 3.230 14,752,720 +0.03(+0.94%)
Jan 03, 2020 3.140 3.340 3.110 3.200 27,273,500 -0.32(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.