Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 315.39 323.09 287.91 292.16 533,033 -15.01(-4.89%)
Jan 28, 2010 322.83 326.77 296.81 307.17 575,477 -10.53(-3.31%)
Jan 27, 2010 321.21 327.80 303.92 317.70 503,762 -4.71(-1.46%)
Jan 26, 2010 320.10 337.90 315.34 322.41 456,102 -4.96(-1.52%)
Jan 25, 2010 329.51 336.70 324.29 327.37 287,160 +7.19(+2.25%)
Jan 22, 2010 339.69 346.37 319.41 320.18 513,433 -23.62(-6.87%)
Jan 21, 2010 368.02 370.25 342.35 343.80 515,583 -23.96(-6.52%)
Jan 20, 2010 372.30 373.16 358.61 367.77 354,973 -17.63(-4.57%)
Jan 19, 2010 372.90 386.43 370.16 385.40 206,449 +9.93(+2.64%)
Jan 15, 2010 383.43 375.47 375.47 375.47 233,552 -10.61(-2.75%)
Jan 14, 2010 381.63 388.56 378.72 386.08 153,670 +3.42(+0.89%)
Jan 13, 2010 378.98 386.34 364.00 382.66 229,936 +4.37(+1.15%)
Jan 12, 2010 381.03 385.74 373.67 378.29 230,082 -16.69(-4.23%)
Jan 11, 2010 405.08 406.96 387.11 394.98 201,047 -0.60(-0.15%)
Jan 08, 2010 385.06 396.10 381.46 395.58 213,876 +6.16(+1.58%)
Jan 07, 2010 386.34 391.22 378.98 389.42 195,852 -2.57(-0.66%)
Jan 06, 2010 376.58 394.64 375.56 391.99 244,376 +13.69(+3.62%)
Jan 05, 2010 370.68 380.01 366.57 378.29 189,263 +8.56(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.