Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.060	6.127	6.031	6.098	34,078	+0.07(+1.11%)
Jan 30, 2024	6.041	6.066	6.022	6.031	27,668	+0.00(+0.00%)
Jan 29, 2024	5.993	6.069	5.952	6.031	20,189	+0.08(+1.28%)
Jan 26, 2024	5.945	5.974	5.921	5.955	31,051	+0.03(+0.48%)
Jan 25, 2024	5.936	5.939	5.907	5.926	36,886	+0.02(+0.32%)
Jan 24, 2024	5.893	5.907	5.878	5.907	22,460	+0.04(+0.65%)
Jan 23, 2024	5.888	5.907	5.840	5.869	131,347	+0.00(+0.00%)
Jan 22, 2024	5.917	5.964	5.869	5.869	57,819	-0.03(-0.49%)
Jan 19, 2024	5.926	5.936	5.898	5.898	24,215	-0.04(-0.64%)
Jan 18, 2024	5.974	6.041	5.936	5.936	31,723	-0.05(-0.80%)
Jan 17, 2024	6.031	6.088	5.941	5.983	16,646	-0.06(-0.95%)
Jan 16, 2024	6.107	6.088	6.036	6.041	17,381	+0.02(+0.32%)
Jan 12, 2024	6.098	6.098	6.012	6.022	15,661	-0.08(-1.25%)
Jan 11, 2024	5.993	6.117	5.974	6.098	25,898	+0.12(+2.08%)
Jan 10, 2024	5.983	5.993	5.945	5.974	23,140	-0.02(-0.32%)
Jan 09, 2024	5.936	5.993	5.917	5.993	34,829	+0.04(+0.64%)
Jan 08, 2024	5.945	5.955	5.917	5.955	23,915	+0.03(+0.50%)
Jan 05, 2024	5.931	5.955	5.888	5.925	15,644	-0.01(-0.18%)
Jan 04, 2024	5.888	5.936	5.888	5.936	13,270	+0.02(+0.32%)
Jan 03, 2024	5.917	5.926	5.888	5.917	6,830	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices