Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Horizon Corp (NY: FHN )

14.83 -0.14 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.342	9.392	9.171	9.242	5,277,366	-0.06(-0.69%)
Jan 28, 2010	9.527	9.577	9.306	9.306	3,523,511	-0.14(-1.51%)
Jan 27, 2010	9.192	9.477	9.156	9.449	5,674,496	+0.28(+3.04%)
Jan 26, 2010	9.370	9.520	9.135	9.171	5,184,081	-0.26(-2.80%)
Jan 25, 2010	9.556	9.663	9.335	9.435	4,222,849	-0.07(-0.75%)
Jan 22, 2010	9.699	9.763	9.420	9.506	6,942,526	-0.19(-1.99%)
Jan 21, 2010	9.606	9.998	9.606	9.699	9,092,236	+0.06(+0.67%)
Jan 20, 2010	9.356	9.777	9.328	9.634	7,963,674	+0.11(+1.12%)
Jan 19, 2010	9.599	10.06	9.342	9.527	16,142,653	-0.20(-2.05%)
Jan 15, 2010	9.977	9.727	9.727	9.727	8,030,106	-0.34(-3.33%)
Jan 14, 2010	9.941	10.16	9.913	10.06	3,908,383	+0.11(+1.15%)
Jan 13, 2010	9.791	10.13	9.692	9.948	4,337,302	+0.09(+0.94%)
Jan 12, 2010	9.998	10.13	9.813	9.856	3,273,039	-0.21(-2.13%)
Jan 11, 2010	10.23	10.23	9.948	10.07	2,338,655	-0.09(-0.84%)
Jan 08, 2010	10.06	10.17	9.977	10.16	4,343,769	+0.03(+0.28%)
Jan 07, 2010	9.884	10.17	9.791	10.13	6,391,847	+0.24(+2.45%)
Jan 06, 2010	9.620	10.02	9.585	9.884	5,706,090	+0.27(+2.82%)
Jan 05, 2010	9.563	9.649	9.513	9.613	2,889,892	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Horizon Corp (NY: FHN )

Historical Prices