Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.72 -0.13 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.191 9.744 9.191 9.595 247,997 +0.27(+2.92%)
Jan 30, 2008 9.507 9.674 9.305 9.322 191,205 -0.27(-2.84%)
Jan 29, 2008 9.709 9.718 9.560 9.595 127,025 -0.07(-0.73%)
Jan 28, 2008 9.560 9.709 9.524 9.665 185,400 +0.05(+0.55%)
Jan 25, 2008 9.577 9.621 9.401 9.612 444,438 +0.13(+1.39%)
Jan 24, 2008 9.612 9.656 9.445 9.480 303,424 -0.18(-1.82%)
Jan 23, 2008 9.252 9.709 9.252 9.656 1,017,712 +0.21(+2.23%)
Jan 22, 2008 8.997 9.630 8.997 9.445 252,891 +0.10(+1.03%)
Jan 21, 2008 9.384 9.384 9.041 9.349 0 +0.00(+0.00%)
Jan 18, 2008 9.384 9.384 9.041 9.349 313,667 +0.01(+0.09%)
Jan 17, 2008 9.639 9.639 9.331 9.340 263,703 -0.25(-2.66%)
Jan 16, 2008 9.252 9.700 9.252 9.595 1,907,613 +0.30(+3.21%)
Jan 15, 2008 9.542 9.604 9.261 9.296 146,886 -0.36(-3.73%)
Jan 14, 2008 9.191 9.665 9.085 9.656 1,295,984 +0.53(+5.77%)
Jan 11, 2008 9.226 9.401 9.085 9.129 236,778 -0.13(-1.42%)
Jan 10, 2008 9.041 9.445 8.953 9.261 877,267 +0.13(+1.44%)
Jan 09, 2008 8.927 9.129 8.786 9.129 278,727 +0.20(+2.26%)
Jan 08, 2008 9.147 9.182 8.874 8.927 832,767 -0.21(-2.31%)
Jan 07, 2008 9.217 9.252 9.076 9.138 279,979 -0.05(-0.57%)
Jan 04, 2008 9.076 9.261 9.006 9.191 243,217 +0.01(+0.10%)
Jan 03, 2008 9.322 9.437 9.182 9.182 262,907 -0.14(-1.51%)
Jan 02, 2008 9.542 9.551 9.296 9.322 267,345 -0.27(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.