Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.72 -0.13 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.681	8.681	8.575	8.619	160,978	-0.01(-0.10%)
Jan 28, 2011	8.734	8.734	8.628	8.628	245,401	-0.11(-1.31%)
Jan 27, 2011	8.778	8.822	8.725	8.742	130,392	-0.05(-0.60%)
Jan 26, 2011	8.742	8.795	8.699	8.795	165,726	+0.06(+0.70%)
Jan 25, 2011	8.742	8.751	8.690	8.734	148,551	-0.01(-0.10%)
Jan 24, 2011	8.707	8.751	8.699	8.742	88,484	+0.04(+0.51%)
Jan 21, 2011	8.751	8.751	8.690	8.699	320,213	-0.04(-0.40%)
Jan 20, 2011	8.672	8.786	8.663	8.734	210,653	+0.01(+0.10%)
Jan 19, 2011	8.786	8.786	8.707	8.725	203,136	-0.09(-1.00%)
Jan 18, 2011	8.786	8.813	8.742	8.813	117,718	+0.00(+0.00%)
Jan 14, 2011	8.786	8.830	8.769	8.813	297,140	+0.01(+0.10%)
Jan 13, 2011	8.813	8.830	8.778	8.804	231,799	+0.00(+0.00%)
Jan 12, 2011	8.901	8.901	8.786	8.804	157,671	-0.03(-0.30%)
Jan 11, 2011	8.734	8.839	8.734	8.830	306,648	+0.11(+1.31%)
Jan 10, 2011	8.655	8.760	8.593	8.716	138,547	+0.02(+0.20%)
Jan 07, 2011	8.725	8.725	8.659	8.699	218,901	-0.02(-0.20%)
Jan 06, 2011	8.699	8.716	8.637	8.716	95,820	+0.01(+0.10%)
Jan 05, 2011	8.672	8.707	8.628	8.707	85,452	+0.02(+0.20%)
Jan 04, 2011	8.813	8.813	8.628	8.690	99,546	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices