Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.65 -0.95 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.497	2.512	2.475	2.506	343,904	+0.01(+0.44%)
Jan 30, 2003	2.505	2.508	2.484	2.495	79,411	-0.01(-0.25%)
Jan 29, 2003	2.491	2.517	2.484	2.501	108,230	+0.00(+0.12%)
Jan 28, 2003	2.506	2.522	2.498	2.498	133,847	-0.01(-0.25%)
Jan 27, 2003	2.514	2.534	2.491	2.505	397,059	-0.02(-0.87%)
Jan 24, 2003	2.594	2.594	2.526	2.526	176,115	-0.07(-2.76%)
Jan 23, 2003	2.545	2.603	2.545	2.598	40,986	+0.05(+2.09%)
Jan 22, 2003	2.578	2.600	2.545	2.545	127,443	-0.04(-1.51%)
Jan 21, 2003	2.584	2.600	2.545	2.584	183,800	-0.01(-0.54%)
Jan 17, 2003	2.623	2.647	2.598	2.598	71,086	-0.02(-0.83%)
Jan 16, 2003	2.592	2.655	2.561	2.620	384,251	+0.02(+0.78%)
Jan 15, 2003	2.491	2.631	2.459	2.600	559,726	+0.13(+5.11%)
Jan 14, 2003	2.478	2.491	2.452	2.473	871,609	-0.01(-0.25%)
Jan 13, 2003	2.505	2.512	2.436	2.480	817,174	-0.01(-0.56%)
Jan 10, 2003	2.506	2.553	2.484	2.494	114,634	-0.00(-0.19%)
Jan 09, 2003	2.503	2.545	2.494	2.498	144,734	+0.00(+0.00%)
Jan 08, 2003	2.506	2.530	2.498	2.498	153,060	-0.01(-0.31%)
Jan 07, 2003	2.537	2.569	2.494	2.506	265,133	-0.03(-1.17%)
Jan 06, 2003	2.503	2.536	2.495	2.536	184,440	+0.03(+1.37%)
Jan 03, 2003	2.495	2.514	2.461	2.501	195,327	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices