Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.80 +0.15 (+0.26%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.384 8.446 8.363 8.443 277,941 +0.05(+0.58%)
Jan 30, 2007 8.352 8.396 8.348 8.395 340,062 +0.08(+0.96%)
Jan 29, 2007 8.263 8.315 8.262 8.315 122,319 +0.08(+1.02%)
Jan 26, 2007 8.226 8.237 8.173 8.231 56,997 +0.01(+0.17%)
Jan 25, 2007 8.256 8.273 8.210 8.216 109,511 -0.04(-0.49%)
Jan 24, 2007 8.207 8.257 8.207 8.257 352,870 +0.06(+0.76%)
Jan 23, 2007 8.182 8.223 8.179 8.195 146,015 -0.02(-0.21%)
Jan 22, 2007 8.262 8.262 8.204 8.212 559,085 -0.04(-0.51%)
Jan 19, 2007 8.213 8.256 8.205 8.254 304,198 +0.02(+0.21%)
Jan 18, 2007 8.273 8.276 8.235 8.237 257,448 -0.03(-0.38%)
Jan 17, 2007 8.212 8.285 8.207 8.268 590,466 +0.06(+0.68%)
Jan 16, 2007 8.238 8.257 8.198 8.212 421,395 +0.00(+0.00%)
Jan 12, 2007 8.192 8.235 8.181 8.212 1,198,223 +0.04(+0.48%)
Jan 11, 2007 8.113 8.185 8.106 8.173 896,586 +0.10(+1.20%)
Jan 10, 2007 8.029 8.085 8.003 8.076 1,717,603 +0.02(+0.27%)
Jan 09, 2007 8.079 8.083 8.029 8.054 227,348 +0.05(+0.64%)
Jan 08, 2007 7.960 8.009 7.959 8.003 544,355 +0.08(+0.99%)
Jan 05, 2007 7.960 7.967 7.923 7.925 196,608 -0.03(-0.37%)
Jan 04, 2007 7.912 7.957 7.912 7.954 31,380 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.