Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.07 +0.42 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.637 8.907 8.621 8.891 479,033 +0.16(+1.82%)
Jan 30, 2008 8.861 8.999 8.729 8.732 582,140 -0.16(-1.79%)
Jan 29, 2008 8.861 8.921 8.861 8.891 330,987 +0.06(+0.72%)
Jan 28, 2008 8.786 8.828 8.711 8.828 414,030 +0.07(+0.82%)
Jan 25, 2008 8.822 8.855 8.744 8.756 152,419 -0.05(-0.52%)
Jan 24, 2008 8.919 8.924 8.782 8.802 252,645 -0.05(-0.55%)
Jan 23, 2008 8.644 8.861 8.576 8.850 1,802,874 +0.01(+0.14%)
Jan 22, 2008 8.290 9.380 8.838 8.838 1,708,637 -0.16(-1.80%)
Jan 21, 2008 9.221 9.252 8.975 9.000 0 +0.00(+0.00%)
Jan 18, 2008 9.221 9.252 8.975 9.000 685,696 -0.20(-2.22%)
Jan 17, 2008 9.269 9.306 9.197 9.205 2,245,148 -0.06(-0.61%)
Jan 16, 2008 9.136 9.315 9.136 9.261 2,214,433 +0.06(+0.68%)
Jan 15, 2008 9.272 9.278 9.181 9.199 912,916 -0.14(-1.54%)
Jan 14, 2008 9.375 9.375 9.292 9.343 328,534 -0.01(-0.14%)
Jan 11, 2008 9.285 9.392 9.285 9.356 486,077 +0.01(+0.10%)
Jan 10, 2008 9.244 9.394 9.214 9.347 307,401 +0.05(+0.50%)
Jan 09, 2008 9.178 9.300 9.171 9.300 274,707 +0.04(+0.39%)
Jan 08, 2008 9.369 9.424 9.233 9.264 303,654 -0.12(-1.23%)
Jan 07, 2008 9.281 9.414 9.281 9.380 532,828 +0.12(+1.34%)
Jan 04, 2008 9.314 9.322 9.249 9.255 144,094 -0.12(-1.23%)
Jan 03, 2008 9.377 9.425 9.342 9.370 820,837 +0.01(+0.12%)
Jan 02, 2008 9.464 9.492 9.319 9.359 341,983 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.