Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.07 +0.42 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.418 9.453 9.369 9.425 249,829 +0.03(+0.27%)
Jan 28, 2011 9.560 9.563 9.377 9.400 142,671 -0.16(-1.67%)
Jan 27, 2011 9.536 9.607 9.536 9.560 353,443 +0.04(+0.44%)
Jan 26, 2011 9.555 9.555 9.475 9.518 275,884 +0.03(+0.31%)
Jan 25, 2011 9.411 9.488 9.411 9.488 529,723 +0.04(+0.46%)
Jan 24, 2011 9.452 9.486 9.439 9.444 338,771 -0.01(-0.12%)
Jan 21, 2011 9.457 9.540 9.452 9.455 106,684 +0.08(+0.80%)
Jan 20, 2011 9.380 9.383 9.328 9.380 90,228 -0.02(-0.19%)
Jan 19, 2011 9.494 9.505 9.375 9.398 238,163 -0.08(-0.83%)
Jan 18, 2011 9.411 9.480 9.411 9.477 668,129 +0.04(+0.43%)
Jan 14, 2011 9.396 9.444 9.394 9.437 164,275 +0.02(+0.25%)
Jan 13, 2011 9.396 9.414 9.388 9.413 425,290 +0.02(+0.18%)
Jan 12, 2011 9.386 9.424 9.357 9.396 481,782 +0.05(+0.55%)
Jan 11, 2011 9.274 9.360 9.274 9.344 1,237,096 +0.12(+1.32%)
Jan 10, 2011 9.136 9.230 9.125 9.222 386,597 +0.05(+0.60%)
Jan 07, 2011 9.211 9.213 9.120 9.167 507,659 -0.04(-0.42%)
Jan 06, 2011 9.275 9.275 9.183 9.206 551,724 -0.06(-0.69%)
Jan 05, 2011 9.244 9.277 9.217 9.271 703,273 +0.00(+0.03%)
Jan 04, 2011 9.361 9.361 9.245 9.267 725,024 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.