Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.480 -0.030 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	502.51	503.64	470.39	473.02	180,202	-22.92(-4.62%)
Jan 30, 2019	529.94	547.41	495.37	495.94	146,629	-44.52(-8.24%)
Jan 29, 2019	533.88	555.67	533.88	540.46	117,264	-1.32(-0.24%)
Jan 28, 2019	519.42	545.15	518.86	541.77	168,859	+42.08(+8.42%)
Jan 25, 2019	524.12	540.65	498.57	499.69	175,784	-36.63(-6.83%)
Jan 24, 2019	552.11	559.81	535.01	536.33	130,918	-15.22(-2.76%)
Jan 23, 2019	519.42	574.46	512.47	551.54	230,834	+19.73(+3.71%)
Jan 22, 2019	498.75	540.08	496.50	531.82	243,928	+45.27(+9.31%)
Jan 18, 2019	492.37	518.29	486.17	486.54	165,233	-15.22(-3.03%)
Jan 17, 2019	522.24	525.43	489.93	501.76	168,218	-12.96(-2.52%)
Jan 16, 2019	503.26	517.16	475.27	514.72	189,732	+5.07(+1.00%)
Jan 15, 2019	542.71	548.54	508.15	509.65	187,804	-39.45(-7.18%)
Jan 14, 2019	530.88	551.17	521.67	549.10	178,768	+33.81(+6.56%)
Jan 11, 2019	519.04	529.19	507.96	515.29	178,057	+2.82(+0.55%)
Jan 10, 2019	556.05	572.96	509.65	512.47	351,702	-26.68(-4.95%)
Jan 09, 2019	538.39	549.29	523.18	539.14	210,729	-6.57(-1.20%)
Jan 08, 2019	545.15	594.75	535.57	545.72	272,123	-19.73(-3.49%)
Jan 07, 2019	650.54	650.54	558.12	565.44	234,311	-124.17(-18.01%)
Jan 04, 2019	784.48	789.74	683.04	689.62	171,893	-133.38(-16.21%)
Jan 03, 2019	767.58	827.31	749.73	822.99	103,990	+51.66(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices