Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.12 -0.23 (-1.72%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.180	9.330	8.980	9.020	609,241	-0.13(-1.42%)
Jan 30, 2024	9.260	9.300	9.085	9.150	565,230	-0.04(-0.44%)
Jan 29, 2024	9.310	9.310	9.090	9.190	985,597	-0.02(-0.22%)
Jan 26, 2024	9.320	9.400	9.140	9.210	469,233	-0.07(-0.75%)
Jan 25, 2024	9.440	9.470	9.210	9.280	659,869	-0.01(-0.11%)
Jan 24, 2024	9.490	9.750	9.290	9.290	845,066	+0.01(+0.11%)
Jan 23, 2024	9.230	9.310	9.130	9.280	473,469	+0.11(+1.20%)
Jan 22, 2024	8.910	9.230	8.870	9.170	461,123	+0.08(+0.88%)
Jan 19, 2024	9.110	9.120	8.890	9.090	457,687	+0.05(+0.55%)
Jan 18, 2024	9.140	9.140	8.935	9.040	541,651	-0.05(-0.55%)
Jan 17, 2024	9.300	9.315	8.940	9.090	871,757	-0.31(-3.30%)
Jan 16, 2024	9.620	9.690	9.330	9.400	714,155	-0.44(-4.47%)
Jan 12, 2024	9.880	10.01	9.740	9.840	620,639	+0.35(+3.69%)
Jan 11, 2024	9.800	9.850	9.410	9.490	773,565	-0.36(-3.65%)
Jan 10, 2024	9.790	9.890	9.700	9.850	530,583	+0.00(+0.00%)
Jan 09, 2024	10.02	10.13	9.695	9.850	675,351	-0.14(-1.40%)
Jan 08, 2024	9.900	10.02	9.790	9.990	549,231	-0.02(-0.20%)
Jan 05, 2024	9.960	10.25	9.890	10.01	597,155	+0.02(+0.20%)
Jan 04, 2024	10.00	10.16	9.920	9.990	686,457	-0.02(-0.20%)
Jan 03, 2024	10.13	10.19	9.890	10.01	798,661	-0.28(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices