Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.130 -0.320 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.580	9.580	9.367	9.467	10,001	+0.01(+0.13%)
Jan 30, 2014	9.571	9.571	9.180	9.455	12,474	-0.03(-0.31%)
Jan 29, 2014	9.521	9.546	9.405	9.484	9,790	+0.09(+1.01%)
Jan 28, 2014	9.330	9.450	9.206	9.389	19,012	+0.06(+0.63%)
Jan 27, 2014	9.433	9.491	9.214	9.330	45,790	-0.16(-1.73%)
Jan 24, 2014	9.315	9.495	9.206	9.495	59,265	+0.20(+2.13%)
Jan 23, 2014	9.165	9.334	9.165	9.297	35,437	+0.15(+1.63%)
Jan 22, 2014	9.078	9.219	8.942	9.148	16,330	+0.07(+0.82%)
Jan 21, 2014	9.227	9.227	8.992	9.074	30,368	-0.13(-1.39%)
Jan 17, 2014	9.194	9.202	9.202	9.202	33,185	-0.04(-0.40%)
Jan 16, 2014	9.082	9.239	8.979	9.239	28,328	+0.18(+2.01%)
Jan 15, 2014	9.071	9.082	8.788	9.058	9,391	+0.06(+0.62%)
Jan 14, 2014	8.608	9.004	8.649	9.002	23,878	+0.35(+4.08%)
Jan 13, 2014	8.661	8.802	8.649	8.649	20,998	-0.11(-1.21%)
Jan 10, 2014	8.698	8.755	8.670	8.755	3,015	-0.02(-0.27%)
Jan 09, 2014	8.938	9.060	8.769	8.779	3,492	-0.20(-2.28%)
Jan 08, 2014	8.979	9.037	8.938	8.983	4,132	-0.08(-0.84%)
Jan 07, 2014	9.174	9.174	9.005	9.059	5,527	-0.00(-0.05%)
Jan 06, 2014	9.206	9.206	8.876	9.064	4,684	+0.08(+0.94%)
Jan 03, 2014	9.157	9.202	8.715	8.979	15,594	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices