Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (NY: NEWP )

1.730 -0.010 (-0.57%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.220	1.300	1.220	1.260	182,847	+0.04(+3.28%)
Jan 30, 2024	1.250	1.260	1.180	1.220	351,849	-0.01(-0.81%)
Jan 29, 2024	1.350	1.360	1.230	1.230	632,118	-0.12(-8.89%)
Jan 26, 2024	1.390	1.400	1.340	1.350	178,938	+0.00(+0.00%)
Jan 25, 2024	1.410	1.480	1.350	1.350	181,465	-0.05(-3.57%)
Jan 24, 2024	1.510	1.510	1.370	1.400	271,794	-0.09(-6.04%)
Jan 23, 2024	1.480	1.500	1.410	1.490	115,880	+0.03(+2.05%)
Jan 22, 2024	1.500	1.510	1.430	1.460	335,709	-0.07(-4.58%)
Jan 19, 2024	1.540	1.550	1.470	1.530	122,581	-0.01(-0.65%)
Jan 18, 2024	1.590	1.590	1.540	1.540	75,423	-0.04(-2.53%)
Jan 17, 2024	1.530	1.620	1.500	1.580	256,738	+0.05(+3.27%)
Jan 16, 2024	1.660	1.660	1.520	1.530	269,807	-0.09(-5.56%)
Jan 12, 2024	1.620	1.725	1.620	1.620	140,298	+0.06(+3.85%)
Jan 11, 2024	1.620	1.650	1.560	1.560	136,309	-0.06(-3.70%)
Jan 10, 2024	1.660	1.690	1.610	1.620	141,600	-0.04(-2.41%)
Jan 09, 2024	1.700	1.720	1.635	1.660	124,219	-0.05(-2.92%)
Jan 08, 2024	1.720	1.770	1.690	1.710	181,223	-0.04(-2.29%)
Jan 05, 2024	1.710	1.770	1.690	1.750	93,000	+0.04(+2.34%)
Jan 04, 2024	1.760	1.770	1.700	1.710	200,103	-0.05(-2.84%)
Jan 03, 2024	1.820	1.820	1.670	1.760	350,353	-0.09(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices