Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.854 6.872 6.593 6.719 1,540,246 -0.13(-1.84%)
Jan 30, 2012 7.008 7.143 6.827 6.845 1,602,328 -0.28(-3.92%)
Jan 27, 2012 7.170 7.233 7.062 7.125 739,011 -0.08(-1.13%)
Jan 26, 2012 7.260 7.558 7.179 7.206 1,264,443 +0.02(+0.25%)
Jan 25, 2012 7.134 7.211 6.981 7.188 655,074 +0.02(+0.25%)
Jan 24, 2012 6.918 7.179 6.881 7.170 903,298 +0.18(+2.58%)
Jan 23, 2012 6.918 7.107 6.918 6.990 871,323 +0.05(+0.65%)
Jan 20, 2012 7.116 7.179 6.836 6.945 1,490,537 -0.19(-2.65%)
Jan 19, 2012 7.215 7.269 7.026 7.134 1,185,048 -0.13(-1.74%)
Jan 18, 2012 7.188 7.310 7.089 7.260 1,055,460 +0.09(+1.26%)
Jan 17, 2012 7.341 7.405 7.125 7.170 1,642,582 -0.12(-1.61%)
Jan 13, 2012 7.089 7.332 7.017 7.287 1,716,377 +0.09(+1.25%)
Jan 12, 2012 7.062 7.215 6.927 7.197 3,558,435 +0.18(+2.57%)
Jan 11, 2012 6.999 7.080 6.954 7.017 2,422,251 +0.01(+0.13%)
Jan 10, 2012 7.089 7.107 6.958 7.008 2,270,728 +0.05(+0.65%)
Jan 09, 2012 7.035 7.062 6.890 6.963 1,072,570 -0.05(-0.77%)
Jan 06, 2012 7.017 7.044 6.963 7.017 1,527,083 +0.03(+0.39%)
Jan 05, 2012 6.927 7.071 6.800 6.990 1,160,604 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.