Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.810	8.009	7.801	7.991	975,074	+0.17(+2.19%)
Jan 30, 2013	8.009	8.027	7.792	7.819	619,050	-0.21(-2.58%)
Jan 29, 2013	8.198	8.234	7.982	8.027	993,750	-0.16(-1.98%)
Jan 28, 2013	8.162	8.189	7.964	8.189	620,829	+0.02(+0.22%)
Jan 25, 2013	8.324	8.324	8.090	8.171	805,792	-0.08(-0.98%)
Jan 24, 2013	7.928	8.297	7.928	8.252	1,285,867	+0.36(+4.57%)
Jan 23, 2013	7.901	7.946	7.747	7.892	859,103	+0.02(+0.23%)
Jan 22, 2013	7.765	7.874	7.594	7.874	615,794	+0.12(+1.51%)
Jan 18, 2013	7.774	7.801	7.513	7.756	1,314,103	+0.00(+0.00%)
Jan 17, 2013	7.504	7.810	7.468	7.756	1,631,712	+0.26(+3.49%)
Jan 16, 2013	7.450	7.531	7.414	7.495	612,221	+0.00(+0.00%)
Jan 15, 2013	7.567	7.585	7.432	7.495	1,072,054	-0.11(-1.42%)
Jan 14, 2013	7.648	7.648	7.549	7.603	811,727	-0.06(-0.82%)
Jan 11, 2013	7.819	7.846	7.639	7.666	460,260	-0.14(-1.73%)
Jan 10, 2013	7.864	7.874	7.720	7.801	507,348	+0.01(+0.12%)
Jan 09, 2013	7.801	7.864	7.747	7.792	432,695	+0.03(+0.35%)
Jan 08, 2013	7.801	7.828	7.612	7.765	718,331	-0.03(-0.35%)
Jan 07, 2013	7.765	7.910	7.711	7.792	523,133	-0.04(-0.46%)
Jan 04, 2013	7.991	7.991	7.711	7.828	960,209	-0.15(-1.92%)
Jan 03, 2013	7.883	8.162	7.883	7.982	964,051	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices