Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.03	51.69	49.52	49.59	2,552,000	-0.41(-0.82%)
Jan 28, 2021	55.08	55.58	49.94	50.00	3,407,881	-5.00(-9.09%)
Jan 27, 2021	55.84	58.73	54.91	55.00	6,647,044	-1.16(-2.07%)
Jan 26, 2021	53.66	56.62	53.65	56.16	5,781,398	+2.78(+5.21%)
Jan 25, 2021	50.50	53.57	49.89	53.38	3,210,117	+3.52(+7.06%)
Jan 22, 2021	49.89	50.37	49.13	49.86	795,600	-0.11(-0.22%)
Jan 21, 2021	49.41	50.58	49.11	49.97	801,912	+0.90(+1.83%)
Jan 20, 2021	48.58	49.17	47.82	49.07	937,981	+0.68(+1.41%)
Jan 19, 2021	49.69	49.69	47.53	48.39	934,979	-0.63(-1.29%)
Jan 15, 2021	49.37	49.98	48.10	49.02	1,218,000	-0.09(-0.18%)
Jan 14, 2021	48.30	49.37	48.24	49.11	1,100,264	+1.01(+2.10%)
Jan 13, 2021	46.87	48.34	45.96	48.10	1,444,051	+1.12(+2.38%)
Jan 12, 2021	48.20	48.77	46.79	46.98	1,105,396	-1.36(-2.81%)
Jan 11, 2021	47.61	48.57	47.16	48.34	930,664	+0.30(+0.62%)
Jan 08, 2021	47.87	48.69	47.67	48.04	789,000	+0.42(+0.88%)
Jan 07, 2021	48.14	48.61	46.98	47.62	1,661,234	-0.73(-1.51%)
Jan 06, 2021	48.27	49.53	48.03	48.35	1,753,451	+0.26(+0.54%)
Jan 05, 2021	49.16	49.81	47.84	48.09	1,554,406	-1.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices