Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 37.85 39.09 38.97 1,603,224 +1.28(+3.38%)
Jan 28, 2022 36.66 37.72 36.29 37.70 772,369 +1.10(+3.01%)
Jan 27, 2022 36.86 37.78 36.57 36.60 1,046,586 -0.09(-0.24%)
Jan 26, 2022 37.81 38.14 36.58 36.68 922,088 -0.56(-1.52%)
Jan 25, 2022 37.88 38.05 36.91 37.25 1,042,829 -1.27(-3.29%)
Jan 24, 2022 38.65 38.65 36.48 38.51 1,744,644 -0.21(-0.55%)
Jan 21, 2022 39.34 39.70 38.50 38.73 1,501,501 -0.94(-2.38%)
Jan 20, 2022 40.89 41.37 39.52 39.67 1,159,472 -0.92(-2.25%)
Jan 19, 2022 40.65 41.10 40.21 40.59 2,309,822 +0.01(+0.02%)
Jan 18, 2022 41.33 41.64 40.31 40.58 3,006,968 -1.32(-3.16%)
Jan 14, 2022 41.90 0 -0.29(-0.69%)
Jan 13, 2022 43.17 43.41 42.15 42.19 970,549 -0.87(-2.01%)
Jan 12, 2022 43.06 43.50 42.79 43.06 1,150,812 -0.13(-0.29%)
Jan 11, 2022 41.36 43.20 40.96 43.19 1,541,243 +1.81(+4.38%)
Jan 10, 2022 41.39 41.74 41.13 41.38 2,292,034 -0.20(-0.49%)
Jan 07, 2022 46.17 46.17 41.22 41.58 4,558,741 -4.97(-10.69%)
Jan 06, 2022 44.43 47.06 43.92 46.56 1,716,398 +2.08(+4.68%)
Jan 05, 2022 45.75 46.30 44.45 44.47 1,006,167 -1.43(-3.12%)
Jan 04, 2022 46.59 46.93 44.82 45.90 1,184,180 -0.95(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.