Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.495 4.551 4.378 4.398 41,924,768 -0.06(-1.24%)
Jan 28, 2010 4.398 4.537 4.287 4.454 56,172,692 +0.18(+4.21%)
Jan 27, 2010 4.190 4.391 4.190 4.274 55,572,848 +0.06(+1.48%)
Jan 26, 2010 4.329 4.481 4.197 4.211 97,502,424 -0.33(-7.18%)
Jan 25, 2010 4.571 4.634 4.364 4.537 49,288,892 -0.03(-0.76%)
Jan 22, 2010 4.710 4.745 4.495 4.571 70,203,192 -0.18(-3.79%)
Jan 21, 2010 4.696 5.036 4.682 4.752 117,539,168 +0.09(+1.93%)
Jan 20, 2010 4.474 4.668 4.440 4.661 47,294,376 +0.15(+3.38%)
Jan 19, 2010 4.440 4.544 4.405 4.509 33,203,090 -0.01(-0.15%)
Jan 15, 2010 4.502 4.516 4.516 4.516 41,152,944 -0.02(-0.46%)
Jan 14, 2010 4.391 4.551 4.364 4.537 46,028,756 +0.13(+2.99%)
Jan 13, 2010 4.308 4.488 4.211 4.405 59,273,796 +0.08(+1.76%)
Jan 12, 2010 4.336 4.398 4.294 4.329 47,606,280 -0.05(-1.11%)
Jan 11, 2010 4.343 4.412 4.204 4.378 39,606,208 +0.10(+2.27%)
Jan 08, 2010 4.260 4.357 4.204 4.281 37,515,760 +0.01(+0.16%)
Jan 07, 2010 3.920 4.308 3.893 4.274 59,815,296 +0.35(+8.82%)
Jan 06, 2010 3.886 3.941 3.844 3.927 32,361,962 +0.05(+1.25%)
Jan 05, 2010 3.713 3.886 3.713 3.879 34,204,152 +0.12(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.