Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.666 3.687 3.596 3.666 27,438,460 +0.04(+0.97%)
Jan 30, 2012 3.673 3.680 3.596 3.631 17,320,814 -0.10(-2.64%)
Jan 27, 2012 3.603 3.736 3.596 3.729 26,878,104 +0.10(+2.71%)
Jan 26, 2012 3.785 3.806 3.568 3.631 32,420,184 -0.11(-2.82%)
Jan 25, 2012 3.659 3.834 3.582 3.736 39,363,236 +0.06(+1.72%)
Jan 24, 2012 3.448 3.680 3.371 3.673 61,948,268 +0.22(+6.30%)
Jan 23, 2012 3.441 3.504 3.406 3.455 39,427,652 +0.01(+0.20%)
Jan 20, 2012 3.448 3.464 3.364 3.448 31,171,414 -0.02(-0.61%)
Jan 19, 2012 3.483 3.504 3.434 3.469 26,593,782 +0.02(+0.61%)
Jan 18, 2012 3.371 3.469 3.336 3.448 22,318,538 +0.08(+2.29%)
Jan 17, 2012 3.357 3.438 3.336 3.371 24,291,860 +0.01(+0.21%)
Jan 13, 2012 3.216 3.420 3.181 3.364 36,811,524 +0.07(+2.13%)
Jan 12, 2012 3.322 3.357 3.237 3.294 59,913,128 -0.08(-2.29%)
Jan 11, 2012 3.273 3.399 3.230 3.371 26,711,566 +0.07(+2.13%)
Jan 10, 2012 3.287 3.322 3.195 3.301 27,618,184 +0.12(+3.75%)
Jan 09, 2012 3.146 3.294 3.139 3.181 36,439,616 +0.08(+2.72%)
Jan 06, 2012 3.181 3.202 3.069 3.097 26,079,226 -0.08(-2.43%)
Jan 05, 2012 3.013 3.227 2.978 3.174 45,405,060 +0.13(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.