Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.448	5.592	5.413	5.570	36,895,484	-0.02(-0.38%)
Jan 30, 2013	5.520	5.642	5.477	5.592	32,632,866	+0.07(+1.30%)
Jan 29, 2013	5.499	5.545	5.491	5.520	27,915,562	+0.00(+0.00%)
Jan 28, 2013	5.491	5.549	5.434	5.520	16,259,559	+0.01(+0.26%)
Jan 25, 2013	5.534	5.563	5.463	5.506	17,560,060	+0.01(+0.26%)
Jan 24, 2013	5.484	5.534	5.463	5.491	17,418,534	+0.01(+0.13%)
Jan 23, 2013	5.549	5.620	5.470	5.484	31,596,114	-0.07(-1.29%)
Jan 22, 2013	5.348	5.592	5.334	5.556	52,375,252	+0.24(+4.44%)
Jan 18, 2013	5.348	5.420	5.262	5.320	26,484,848	-0.01(-0.27%)
Jan 17, 2013	5.305	5.405	5.262	5.334	28,359,002	+0.05(+0.95%)
Jan 16, 2013	5.248	5.334	5.226	5.284	29,887,310	+0.06(+1.23%)
Jan 15, 2013	5.119	5.241	5.105	5.219	26,661,504	+0.07(+1.39%)
Jan 14, 2013	5.184	5.212	5.123	5.148	19,165,138	-0.04(-0.69%)
Jan 11, 2013	5.269	5.269	5.119	5.184	25,590,290	-0.08(-1.50%)
Jan 10, 2013	5.248	5.287	5.184	5.262	24,797,134	+0.04(+0.68%)
Jan 09, 2013	5.312	5.337	5.205	5.226	22,112,380	-0.07(-1.35%)
Jan 08, 2013	5.327	5.355	5.212	5.298	19,894,204	-0.04(-0.80%)
Jan 07, 2013	5.434	5.434	5.305	5.341	18,919,006	-0.09(-1.71%)
Jan 04, 2013	5.277	5.434	5.277	5.434	31,588,348	+0.19(+3.55%)
Jan 03, 2013	5.226	5.277	5.155	5.248	31,013,122	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices