Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regional Health Properties (NY: RHE )

2.540 -0.260 (-9.29%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.270	2.300	2.210	2.210	11,170	-0.06(-2.64%)
Jan 30, 2024	2.280	2.280	2.220	2.270	1,993	-0.01(-0.31%)
Jan 29, 2024	2.220	2.340	2.210	2.277	5,204	+0.02(+0.98%)
Jan 26, 2024	2.271	2.271	2.216	2.255	2,207	+0.04(+2.04%)
Jan 25, 2024	2.242	2.242	2.210	2.210	1,768	-0.12(-4.97%)
Jan 24, 2024	2.325	2.325	2.325	2.325	903	+0.06(+2.44%)
Jan 23, 2024	2.180	2.270	2.170	2.270	4,188	+0.07(+3.20%)
Jan 19, 2024				2.200	389	-0.00(-0.02%)
Jan 18, 2024	2.258	2.258	2.200	2.200	2,277	-0.09(-3.93%)
Jan 17, 2024	2.100	2.340	2.100	2.290	15,593	+0.18(+8.53%)
Jan 16, 2024	2.090	2.150	2.089	2.110	13,865	+0.03(+1.44%)
Jan 12, 2024	2.080	2.105	2.070	2.080	6,392	+0.01(+0.48%)
Jan 11, 2024	2.030	2.080	2.030	2.070	8,358	+0.02(+0.98%)
Jan 10, 2024	2.080	2.080	2.050	2.050	1,538	-0.01(-0.49%)
Jan 09, 2024	2.050	2.090	2.010	2.060	8,410	-0.03(-1.54%)
Jan 08, 2024	2.042	2.092	2.042	2.092	786	+0.02(+1.08%)
Jan 05, 2024	2.036	2.110	2.028	2.070	1,593	-0.05(-2.35%)
Jan 04, 2024	2.100	2.120	2.025	2.120	5,676	+0.11(+5.47%)
Jan 03, 2024	2.076	2.085	2.000	2.010	9,136	-0.07(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regional Health Properties (NY: RHE )

Historical Prices