Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

36.73 +0.20 (+0.55%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.131	6.219	5.489	5.607	0	-0.36(-6.11%)
Jan 29, 2009	6.465	6.512	5.927	5.972	40,021,964	-0.73(-10.95%)
Jan 28, 2009	6.385	6.842	6.340	6.707	47,440,760	+0.69(+11.50%)
Jan 27, 2009	5.899	6.190	5.769	6.015	40,129,616	+0.21(+3.55%)
Jan 26, 2009	5.638	6.207	5.567	5.809	51,105,292	+0.15(+2.72%)
Jan 23, 2009	5.141	5.894	5.067	5.655	51,531,140	+0.10(+1.75%)
Jan 22, 2009	5.693	6.036	5.254	5.558	61,109,408	-0.50(-8.29%)
Jan 21, 2009	5.541	6.157	5.198	6.060	43,259,592	+0.75(+14.04%)
Jan 20, 2009	6.380	6.517	5.307	5.314	48,848,588	-1.31(-19.81%)
Jan 16, 2009	6.861	6.868	6.022	6.626	51,396,680	+0.14(+2.19%)
Jan 15, 2009	6.169	6.650	5.567	6.484	60,535,664	+0.35(+5.70%)
Jan 14, 2009	6.607	6.759	6.095	6.135	42,384,808	-0.93(-13.13%)
Jan 13, 2009	6.745	7.178	6.650	7.062	30,378,738	+0.27(+3.98%)
Jan 12, 2009	7.361	7.441	6.707	6.792	25,579,160	-0.67(-8.98%)
Jan 09, 2009	8.441	8.464	7.344	7.462	41,978,460	-0.97(-11.47%)
Jan 08, 2009	8.090	8.467	7.995	8.429	33,257,420	+0.17(+2.01%)
Jan 07, 2009	8.536	8.664	7.905	8.263	29,486,148	-0.83(-9.14%)
Jan 06, 2009	8.867	9.388	8.697	9.095	33,665,224	+0.42(+4.89%)
Jan 05, 2009	8.659	8.851	8.126	8.671	26,948,580	+0.16(+1.92%)
Jan 02, 2009	8.299	8.761	8.012	8.507	30,653,682	+0.43(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices