Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

153.55 +1.87 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.721	5.798	5.684	5.798	14,340,013	+0.11(+2.01%)
Jan 29, 2004	5.850	5.918	5.565	5.684	25,130,212	-0.12(-2.14%)
Jan 28, 2004	5.939	6.016	5.798	5.809	14,786,753	-0.04(-0.71%)
Jan 27, 2004	5.996	6.011	5.835	5.850	11,449,221	-0.09(-1.48%)
Jan 26, 2004	5.721	5.949	5.721	5.939	10,479,967	+0.23(+4.09%)
Jan 23, 2004	5.881	5.902	5.705	5.705	8,422,497	-0.18(-3.00%)
Jan 22, 2004	5.964	5.990	5.783	5.881	12,044,038	-0.07(-1.22%)
Jan 21, 2004	6.053	6.053	5.923	5.954	12,641,555	-0.08(-1.29%)
Jan 20, 2004	6.016	6.047	5.964	6.032	17,220,202	+0.15(+2.56%)
Jan 16, 2004	5.767	5.892	5.710	5.881	18,968,406	+0.18(+3.09%)
Jan 15, 2004	5.648	5.762	5.601	5.705	11,473,322	+0.06(+1.01%)
Jan 14, 2004	5.627	5.721	5.601	5.648	10,898,942	+0.08(+1.40%)
Jan 13, 2004	5.757	5.773	5.555	5.570	22,062,612	-0.23(-3.94%)
Jan 12, 2004	5.939	5.939	5.788	5.798	11,467,345	-0.09(-1.50%)
Jan 09, 2004	5.861	5.939	5.819	5.887	16,006,466	+0.08(+1.34%)
Jan 08, 2004	5.757	5.809	5.664	5.809	16,139,890	+0.20(+3.61%)
Jan 07, 2004	5.622	5.627	5.446	5.607	16,242,465	-0.06(-1.01%)
Jan 06, 2004	5.653	5.664	5.555	5.664	11,850,072	+0.01(+0.09%)
Jan 05, 2004	5.601	5.679	5.581	5.658	13,074,026	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices