Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.710 -0.060 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.460 3.510 3.410 3.460 59,800 +0.00(+0.00%)
Jan 28, 2021 3.500 3.550 3.410 3.460 112,796 -0.07(-1.98%)
Jan 27, 2021 3.620 3.740 3.530 3.530 141,289 -0.15(-4.08%)
Jan 26, 2021 3.630 3.680 3.520 3.680 121,242 +0.03(+0.82%)
Jan 25, 2021 3.780 3.880 3.630 3.650 335,508 -0.10(-2.67%)
Jan 22, 2021 3.640 3.780 3.610 3.750 229,700 +0.11(+3.02%)
Jan 21, 2021 3.710 3.740 3.500 3.640 177,033 -0.01(-0.27%)
Jan 20, 2021 3.550 3.690 3.529 3.650 152,367 +0.13(+3.69%)
Jan 19, 2021 3.710 3.720 3.500 3.520 150,374 -0.08(-2.22%)
Jan 15, 2021 3.550 3.660 3.510 3.600 95,900 +0.14(+4.05%)
Jan 14, 2021 3.400 3.680 3.400 3.460 194,997 +0.10(+2.98%)
Jan 13, 2021 3.190 3.450 3.190 3.360 324,723 +0.18(+5.66%)
Jan 12, 2021 3.210 3.240 3.080 3.180 180,496 -0.03(-0.93%)
Jan 11, 2021 3.140 3.240 3.110 3.210 62,992 +0.10(+3.22%)
Jan 08, 2021 3.290 3.300 3.040 3.110 237,200 -0.10(-3.12%)
Jan 07, 2021 3.210 3.360 3.100 3.210 88,661 -0.01(-0.31%)
Jan 06, 2021 3.340 3.381 3.200 3.220 102,560 -0.15(-4.45%)
Jan 05, 2021 3.270 3.400 3.150 3.370 92,259 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.