Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

10.88 -0.16 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	136.48	139.12	136.20	138.64	5,069	+0.13(+0.10%)
Jan 30, 2019	141.04	141.92	137.90	138.50	62,942	-4.04(-2.83%)
Jan 29, 2019	142.76	142.78	141.72	142.54	2,100	-1.35(-0.94%)
Jan 28, 2019	146.44	146.44	143.84	143.89	2,034	-0.79(-0.54%)
Jan 25, 2019	148.08	148.08	144.48	144.68	4,800	-8.09(-5.30%)
Jan 24, 2019	152.20	153.24	151.84	152.77	741	+0.93(+0.61%)
Jan 23, 2019	153.12	153.48	151.16	151.84	3,633	-0.42(-0.28%)
Jan 22, 2019	152.84	153.84	151.88	152.27	2,066	+0.19(+0.12%)
Jan 18, 2019	151.00	152.08	150.00	152.08	2,800	+3.84(+2.59%)
Jan 17, 2019	148.80	149.24	148.04	148.24	2,779	+1.31(+0.89%)
Jan 16, 2019	146.48	147.00	146.40	146.93	4,554	-0.23(-0.15%)
Jan 15, 2019	145.40	147.52	144.88	147.16	2,612	+1.10(+0.75%)
Jan 14, 2019	145.84	146.88	145.69	146.06	2,435	-0.66(-0.45%)
Jan 11, 2019	146.96	147.28	145.68	146.72	3,325	-0.64(-0.44%)
Jan 10, 2019	145.92	147.36	145.36	147.36	9,371	+3.44(+2.39%)
Jan 09, 2019	144.69	145.87	143.20	143.92	5,502	-1.40(-0.96%)
Jan 08, 2019	146.20	146.20	145.04	145.32	2,515	-0.68(-0.47%)
Jan 07, 2019	144.20	146.08	144.00	146.00	45,300	+1.04(+0.72%)
Jan 04, 2019	144.32	145.16	143.16	144.96	1,175	+1.75(+1.22%)
Jan 03, 2019	145.28	145.89	143.04	143.21	3,332	-4.83(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices