Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0900 0.0950 0.0900 0.0950 49,000 -0.01(-5.00%)
Jan 30, 2006 0.0900 0.1000 0.0700 0.1000 120,000 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2006 0.1100 0.1100 0.1000 0.1000 27,510 -0.01(-9.09%)
Jan 23, 2006 0.1300 0.1300 0.1100 0.1100 59,500 -0.03(-21.43%)
Jan 20, 2006 0.1300 0.1400 0.1300 0.1400 65,000 +0.01(+7.69%)
Jan 19, 2006 0.1500 0.1500 0.1300 0.1300 41,800 -0.02(-13.33%)
Jan 18, 2006 0.1400 0.1500 0.1300 0.1500 9,000 +0.01(+7.14%)
Jan 17, 2006 0.1500 0.1500 0.1200 0.1400 30,000 -0.01(-6.67%)
Jan 13, 2006 0.1200 0.1500 0.1200 0.1500 6,000 +0.03(+25.00%)
Jan 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2006 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jan 09, 2006 0.0800 0.1100 0.0800 0.1100 3,000 +0.02(+22.22%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0900 0.0800 0.0900 27,200 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.