Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0200 0.0200 0.0160 0.0170 626,100 -0.00(-15.00%)
Jan 28, 2010 0.0200 0.0250 0.0170 0.0200 1,255,573 +0.00(+5.26%)
Jan 27, 2010 0.0270 0.0300 0.0190 0.0190 2,186,221 -0.01(-29.63%)
Jan 26, 2010 0.0200 0.0310 0.0200 0.0270 6,303,613 +0.01(+35.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Jan 22, 2010 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+5.26%)
Jan 21, 2010 0.0190 0.0190 0.0190 0.0190 106,500 -0.00(-5.00%)
Jan 20, 2010 0.0190 0.0200 0.0190 0.0200 10,600 +0.00(+5.26%)
Jan 19, 2010 0.0190 0.0190 0.0190 0.0190 105,100 +0.00(+0.00%)
Jan 15, 2010 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 14, 2010 0.0200 0.0200 0.0190 0.0200 305,000 +0.00(+0.00%)
Jan 13, 2010 0.0200 0.0200 0.0190 0.0200 245,000 +0.00(+0.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Jan 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2010 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 05, 2010 0.0180 0.0200 0.0180 0.0180 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.