Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0168 0.0168 0.0130 0.0147 1,498,034 -0.00(-13.02%)
Jan 30, 2019 0.0151 0.0169 0.0140 0.0169 317,300 +0.00(+17.36%)
Jan 29, 2019 0.0155 0.0175 0.0134 0.0144 386,200 -0.00(-12.73%)
Jan 28, 2019 0.0123 0.0175 0.0123 0.0165 110,390 -0.00(-2.94%)
Jan 25, 2019 0.0137 0.0171 0.0137 0.0170 18,900 -0.00(-2.86%)
Jan 24, 2019 0.0145 0.0175 0.0134 0.0175 369,155 +0.00(+14.38%)
Jan 23, 2019 0.0145 0.0159 0.0145 0.0153 202,000 -0.00(-4.38%)
Jan 22, 2019 0.0150 0.0165 0.0149 0.0160 71,400 +0.00(+6.67%)
Jan 18, 2019 0.0150 0.0165 0.0150 0.0150 116,400 +0.00(+0.00%)
Jan 17, 2019 0.0139 0.0150 0.0139 0.0150 36,300 +0.00(+2.04%)
Jan 16, 2019 0.0140 0.0147 0.0140 0.0147 372,980 +0.00(+0.00%)
Jan 15, 2019 0.0140 0.0150 0.0138 0.0147 670,000 +0.00(+0.68%)
Jan 14, 2019 0.0142 0.0146 0.0142 0.0146 219,000 -0.00(-2.01%)
Jan 11, 2019 0.0155 0.0155 0.0142 0.0149 345,800 -0.00(-12.35%)
Jan 10, 2019 0.0149 0.0174 0.0146 0.0170 345,988 +0.00(+13.33%)
Jan 09, 2019 0.0149 0.0150 0.0146 0.0150 764,527 +0.00(+0.00%)
Jan 08, 2019 0.0160 0.0160 0.0146 0.0150 454,300 -0.00(-7.98%)
Jan 07, 2019 0.0160 0.0170 0.0151 0.0163 247,400 -0.00(-6.86%)
Jan 04, 2019 0.0163 0.0176 0.0163 0.0175 317,000 +0.00(+6.06%)
Jan 03, 2019 0.0160 0.0165 0.0160 0.0165 218,800 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.