Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 +0.0002 (+8.70%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0220 0.0240 0.0200 0.0235 285,300 -0.00(-2.08%)
Jan 28, 2021 0.0250 0.0250 0.0211 0.0240 907,217 -0.00(-3.61%)
Jan 27, 2021 0.0208 0.0250 0.0199 0.0249 1,866,024 +0.00(+16.36%)
Jan 26, 2021 0.0213 0.0245 0.0173 0.0214 2,075,562 +0.00(+2.88%)
Jan 25, 2021 0.0179 0.0208 0.0178 0.0208 2,658,874 +0.00(+15.56%)
Jan 22, 2021 0.0180 0.0180 0.0172 0.0180 323,400 +0.00(+2.86%)
Jan 21, 2021 0.0170 0.0175 0.0167 0.0175 451,732 +0.00(+2.94%)
Jan 20, 2021 0.0173 0.0178 0.0165 0.0170 527,299 -0.00(-5.56%)
Jan 19, 2021 0.0175 0.0182 0.0160 0.0180 794,377 +0.00(+0.56%)
Jan 15, 2021 0.0175 0.0179 0.0170 0.0179 568,900 +0.00(+5.29%)
Jan 14, 2021 0.0169 0.0175 0.0162 0.0170 381,428 +0.00(+0.00%)
Jan 13, 2021 0.0175 0.0175 0.0155 0.0170 426,742 -0.00(-2.86%)
Jan 12, 2021 0.0160 0.0175 0.0153 0.0175 624,417 +0.00(+0.57%)
Jan 11, 2021 0.0167 0.0175 0.0151 0.0174 517,098 +0.00(+2.35%)
Jan 08, 2021 0.0180 0.0182 0.0167 0.0170 580,600 -0.00(-2.86%)
Jan 07, 2021 0.0177 0.0177 0.0151 0.0175 381,050 -0.00(-1.69%)
Jan 06, 2021 0.0179 0.0184 0.0150 0.0178 2,598,492 +0.00(+1.71%)
Jan 05, 2021 0.0181 0.0190 0.0175 0.0175 651,700 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.