Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0027 +0.0004 (+17.39%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0072 0.0078 0.0066 0.0078 131,552 +0.00(+8.33%)
Jan 30, 2023 0.0065 0.0072 0.0063 0.0072 43,622 -0.00(-8.86%)
Jan 27, 2023 0.0072 0.0080 0.0067 0.0079 164,597 +0.00(+9.72%)
Jan 26, 2023 0.0065 0.0072 0.0065 0.0072 14,550 +0.00(+0.00%)
Jan 25, 2023 0.0063 0.0072 0.0063 0.0072 11,030 -0.00(-1.37%)
Jan 24, 2023 0.0073 0.0073 0.0073 0.0073 39,000 -0.00(-2.67%)
Jan 23, 2023 0.0077 0.0080 0.0060 0.0075 633,646 -0.00(-1.32%)
Jan 20, 2023 0.0075 0.0079 0.0075 0.0076 1,066,536 +0.00(+2.70%)
Jan 19, 2023 0.0073 0.0074 0.0071 0.0074 153,000 +0.00(+5.71%)
Jan 18, 2023 0.0073 0.0074 0.0070 0.0070 95,339 -0.00(-5.41%)
Jan 17, 2023 0.0066 0.0075 0.0066 0.0074 430,333 +0.00(+5.71%)
Jan 13, 2023 0.0064 0.0070 0.0062 0.0070 16,281 +0.00(+2.94%)
Jan 12, 2023 0.0066 0.0071 0.0066 0.0068 522,000 -0.00(-4.23%)
Jan 11, 2023 0.0070 0.0071 0.0066 0.0071 500,314 +0.00(+12.70%)
Jan 10, 2023 0.0063 0.0063 0.0055 0.0063 381,244 -0.00(-3.08%)
Jan 09, 2023 0.0074 0.0074 0.0065 0.0065 172,887 -0.00(-12.16%)
Jan 06, 2023 0.0069 0.0074 0.0065 0.0074 637,583 +0.00(+7.25%)
Jan 05, 2023 0.0055 0.0069 0.0055 0.0069 797,349 +0.00(+15.00%)
Jan 04, 2023 0.0049 0.0060 0.0046 0.0060 1,284,702 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.