Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4398	0.4398	0.4398	0.4398	2,000	+0.01(+2.28%)
Jan 30, 2024	0.4300	0.4300	0.4300	0.4300	1,700	+0.00(+0.00%)
Jan 29, 2024	0.4199	0.4400	0.4199	0.4300	67,320	+0.02(+4.88%)
Jan 25, 2024				0.4100	0	+0.00(+0.00%)
Jan 24, 2024	0.4100	0.4100	0.4100	0.4100	238	-0.01(-2.36%)
Jan 23, 2024	0.3510	0.4199	0.3510	0.4199	1,520	+0.01(+2.41%)
Jan 22, 2024	0.4200	0.4200	0.4100	0.4100	10,763	+0.03(+7.61%)
Jan 19, 2024	0.3820	0.3820	0.3775	0.3810	50,500	-0.03(-7.70%)
Jan 17, 2024				0.4128	0	+0.01(+3.20%)
Jan 16, 2024	0.3810	0.4200	0.3810	0.4000	20,495	-0.01(-2.44%)
Jan 11, 2024				0.4100	0	-0.01(-2.38%)
Jan 10, 2024	0.4200	0.4200	0.4000	0.4200	65,726	+0.01(+2.44%)
Jan 09, 2024	0.4250	0.4250	0.4001	0.4100	9,435	-0.01(-2.38%)
Jan 08, 2024	0.4000	0.4360	0.4000	0.4200	77,303	+0.04(+10.53%)
Jan 05, 2024	0.3776	0.3800	0.3776	0.3800	101,830	+0.00(+0.00%)
Jan 04, 2024	0.3800	0.3800	0.3788	0.3800	58,846	-0.02(-5.00%)
Jan 03, 2024	0.3600	0.4030	0.3600	0.4000	104,205	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices