Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0171 0.0240 0.0171 0.0200 220,311 +0.00(+15.61%)
Jan 30, 2017 0.0130 0.0173 0.0130 0.0173 468,000 +0.00(+10.19%)
Jan 27, 2017 0.0133 0.0155 0.0125 0.0157 151,713 -0.00(-1.26%)
Jan 26, 2017 0.0121 0.0159 0.0121 0.0159 100,119 +0.00(+13.57%)
Jan 25, 2017 0.0148 0.0148 0.0125 0.0140 195,287 -0.00(-4.76%)
Jan 24, 2017 0.0120 0.0148 0.0120 0.0147 86,390 -0.00(-1.34%)
Jan 23, 2017 0.0113 0.0149 0.0113 0.0149 110,892 -0.00(-0.67%)
Jan 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Jan 18, 2017 0.0140 0.0140 0.0110 0.0139 521,137 +0.00(+15.83%)
Jan 17, 2017 0.0142 0.0142 0.0110 0.0120 274,900 -0.00(-12.41%)
Jan 13, 2017 0.0137 0.0137 0.0137 0 -0.00(-0.80%)
Jan 12, 2017 0.0142 0.0150 0.0120 0.0138 575,500 -0.00(-7.93%)
Jan 11, 2017 0.0150 0.0150 0.0147 0.0150 26,000 +0.00(+4.90%)
Jan 09, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.69%)
Jan 06, 2017 0.0150 0.0150 0.0144 0.0144 26,000 +0.00(+18.03%)
Jan 05, 2017 0.0150 0.0150 0.0122 0.0122 80,000 -0.00(-15.86%)
Jan 04, 2017 0.0125 0.0145 0.0121 0.0145 192,900 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.