Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2750	0.3600	0.2650	0.3560	0	+0.10(+36.92%)
Jan 30, 2014	0.2220	0.2690	0.2200	0.2600	1,743,331	+0.05(+20.93%)
Jan 29, 2014	0.2479	0.2580	0.1800	0.2150	2,176,300	-0.03(-12.24%)
Jan 28, 2014	0.1330	0.2700	0.1210	0.2450	5,156,380	+0.15(+172.22%)
Jan 27, 2014	0.1000	0.1000	0.0800	0.0900	181,567	-0.01(-10.00%)
Jan 24, 2014	0.0630	0.1000	0.0629	0.1000	0	+0.04(+60.00%)
Jan 23, 2014	0.0650	0.0680	0.0600	0.0625	301,352	+0.01(+13.64%)
Jan 22, 2014	0.0420	0.0737	0.0410	0.0550	513,393	+0.01(+25.00%)
Jan 21, 2014	0.0420	0.0440	0.0400	0.0440	57,735	+0.00(+10.00%)
Jan 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+5.54%)
Jan 16, 2014	0.0390	0.0440	0.0340	0.0379	273,439	-0.00(-2.82%)
Jan 15, 2014	0.0328	0.0450	0.0328	0.0390	172,295	+0.01(+18.18%)
Jan 14, 2014	0.0350	0.0350	0.0300	0.0330	202,430	-0.00(-5.71%)
Jan 13, 2014	0.0452	0.0452	0.0350	0.0350	353,876	-0.01(-22.57%)
Jan 10, 2014	0.0450	0.0489	0.0390	0.0452	254,774	+0.00(+7.62%)
Jan 09, 2014	0.0349	0.0450	0.0349	0.0420	1,060,049	+0.01(+20.00%)
Jan 08, 2014	0.0380	0.0380	0.0296	0.0350	252,172	+0.00(+16.28%)
Jan 07, 2014	0.0320	0.0400	0.0295	0.0301	305,506	-0.00(-5.94%)
Jan 06, 2014	0.0340	0.0340	0.0300	0.0320	125,414	-0.00(-5.88%)
Jan 03, 2014	0.0330	0.0380	0.0310	0.0340	0	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices