Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0655 0.0655 0.0611 0.0611 26,120 +0.00(+0.00%)
Jan 29, 2015 0.0698 0.0698 0.0610 0.0611 26,341 +0.00(+0.16%)
Jan 28, 2015 0.0699 0.0699 0.0610 0.0610 12,950 +0.00(+0.00%)
Jan 27, 2015 0.0691 0.0700 0.0610 0.0610 38,224 +0.00(+0.00%)
Jan 26, 2015 0.0651 0.0651 0.0610 0.0610 31,408 -0.01(-7.69%)
Jan 23, 2015 0.0650 0.0699 0.0650 0.0661 10,626 -0.00(-5.46%)
Jan 22, 2015 0.0650 0.0699 0.0650 0.0699 12,925 +0.00(+7.54%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 1,393 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0699 0.0650 0.0650 16,572 +0.00(+0.00%)
Jan 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2015 0.0650 0.0714 0.0650 0.0650 77,227 +0.00(+0.00%)
Jan 14, 2015 0.0650 0.0650 0.0650 0.0650 1,220 +0.00(+0.00%)
Jan 13, 2015 0.0650 0 -0.00(-4.41%)
Jan 12, 2015 0.0660 0.0698 0.0651 0.0680 124,211 +0.00(+0.00%)
Jan 09, 2015 0.0725 0.0725 0.0680 0.0680 29,840 -0.00(-2.86%)
Jan 08, 2015 0.0692 0.0725 0.0688 0.0700 108,905 +0.00(+6.06%)
Jan 07, 2015 0.0718 0.0718 0.0650 0.0660 8,107 +0.00(+1.54%)
Jan 06, 2015 0.0654 0.0670 0.0650 0.0650 68,538 -0.00(-3.92%)
Jan 05, 2015 0.0700 0.0725 0.0677 0.0677 41,700 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.