Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7600 0.7600 0.7500 0.7500 23,300 -0.02(-2.60%)
Jan 30, 2018 0.7800 0.7800 0.7300 0.7700 18,510 -0.02(-2.53%)
Jan 29, 2018 0.7900 0.7900 0.7500 0.7900 34,365 +0.01(+1.28%)
Jan 26, 2018 0.7900 0.7900 0.7800 0.7800 5,460 +0.02(+2.63%)
Jan 25, 2018 0.7500 0.7500 0.7300 0.7600 139,350 +0.00(+0.00%)
Jan 24, 2018 0.7900 0.7900 0.7500 0.7600 70,057 -0.03(-3.80%)
Jan 23, 2018 0.7900 0.8000 0.7600 0.7900 49,599 -0.01(-1.25%)
Jan 22, 2018 0.7900 0.8000 0.7800 0.8000 58,445 +0.00(+0.00%)
Jan 19, 2018 0.7900 0.8000 0.7200 0.8000 34,900 +0.00(+0.00%)
Jan 18, 2018 0.8100 0.7800 0.8000 32,585 +0.01(+1.27%)
Jan 17, 2018 0.7700 0.8100 0.7200 0.7900 149,680 +0.05(+6.76%)
Jan 16, 2018 0.8400 0.8400 0.7000 0.7400 208,983 -0.08(-9.76%)
Jan 15, 2018 0.8400 0.8400 0.8200 0.8200 80,116 -0.02(-2.38%)
Jan 12, 2018 0.8300 0.8400 0.8100 0.8400 54,278 +0.04(+5.00%)
Jan 11, 2018 0.8200 0.8600 0.8000 0.8000 285,842 -0.01(-1.23%)
Jan 10, 2018 0.8300 0.8300 0.8000 0.8100 63,466 +0.00(+0.00%)
Jan 09, 2018 0.8200 0.8300 0.8000 0.8100 92,823 -0.02(-2.41%)
Jan 08, 2018 0.8400 0.8400 0.8200 0.8300 129,418 -0.01(-1.19%)
Jan 05, 2018 0.8100 0.8400 0.8000 0.8400 54,350 +0.03(+3.70%)
Jan 04, 2018 0.8300 0.8300 0.7900 0.8100 140,355 -0.02(-2.41%)
Jan 03, 2018 0.8400 0.8400 0.8200 0.8300 110,930 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.